Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 2024-06-21 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 121.80% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 2024-09-20 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 91.46% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 25.80 | 25.00 | 29.60 | 0.00 | - | 3 | 29 | 50.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00065000 | 2023-12-28 2:17PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 80 | 53.22% |
| BMO240920P00065000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.35 | -0.05 | -20.00% | 2 | 157 | 33.69% |
| BMO241220P00065000 | 2024-04-17 3:22PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 2 | 542 | 44.92% |
© 2024 Yahoo. All rights reserved.