Bank of Montreal (BMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00060000 | 2024-01-26 2:21PM EDT | 2024-06-21 | 36.60 | 33.20 | 38.00 | 0.00 | - | 20 | 0 | 140.36% |
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 33.00 | 29.90 | 33.90 | 0.00 | - | 2 | 3 | 68.77% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 57.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00060000 | 2024-02-29 1:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 68.95% |
| BMO240920P00060000 | 2024-03-08 11:42AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 47.51% |
| BMO241220P00060000 | 2024-03-01 1:52PM EDT | 2024-12-20 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 472 | 32.18% |
© 2024 Yahoo. All rights reserved.