Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 34.96% |
| BMO240621C00105000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 29.81% |
| BMO240920C00105000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 1,161 | 19.39% |
| BMO241220C00105000 | 2024-05-03 2:52PM EDT | 2024-12-20 | 1.15 | 1.15 | 1.35 | -0.20 | -14.81% | 21 | 2,234 | 18.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 2024-06-21 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 14.50 | 11.90 | 15.90 | 0.00 | - | 18 | 25 | 28.77% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 2024-12-20 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 22.85% |
© 2024 Yahoo. All rights reserved.