Canada markets close in 4 hours 50 minutes

Bank of Montreal (BMO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
122.72+0.41 (+0.34%)
As of 11:10AM EST. Market open.
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024122.00122.73121.41122.72122.72341,518
Feb 27, 2024122.00122.95119.51122.31122.317,529,000
Feb 26, 2024128.01128.82126.78126.83126.833,702,300
Feb 23, 2024127.91128.87127.88128.14128.141,290,800
Feb 22, 2024128.50129.60127.68127.80127.802,759,100
Feb 21, 2024127.80128.15127.11127.35127.353,288,400
Feb 20, 2024126.76128.38126.50127.92127.924,286,100
Feb 16, 2024127.10127.93126.67127.03127.032,172,600
Feb 15, 2024125.64127.67125.63127.33127.334,722,500
Feb 14, 2024124.21125.39123.87125.36125.362,948,200
Feb 13, 2024124.67125.22121.81122.94122.944,415,800
Feb 12, 2024124.51126.24124.51126.19126.193,294,800
Feb 09, 2024123.60124.72123.18124.66124.661,222,600
Feb 08, 2024123.20123.67122.38123.65123.651,611,300
Feb 07, 2024124.18124.37123.28123.58123.583,323,800
Feb 06, 2024124.19125.22123.91124.14124.143,519,800
Feb 05, 2024125.89125.89124.40124.87124.874,418,000
Feb 02, 2024125.70126.05124.70125.80125.801,258,900
Feb 01, 2024126.74127.06125.18126.02126.021,853,000
Jan 31, 2024128.00128.72126.43126.64126.644,734,700
Jan 30, 2024128.99129.23127.96128.45128.453,859,800
Jan 29, 2024128.12129.13127.20129.05129.055,172,400
Jan 29, 20241.51 Dividend
Jan 26, 2024130.29130.54129.88130.21128.704,487,700
Jan 25, 2024130.69130.94130.14130.29128.783,064,800
Jan 24, 2024129.45130.45129.44130.04128.533,329,900
Jan 23, 2024129.84130.28128.36128.70127.214,096,700
Jan 22, 2024129.50129.66128.50129.38127.886,192,000
Jan 19, 2024126.36128.94126.15128.75127.262,851,400
Jan 18, 2024126.69127.38126.26126.42124.951,710,200
Jan 17, 2024126.15127.23125.97126.36124.893,316,300
Jan 16, 2024126.43127.65125.50127.45125.973,385,700
Jan 15, 2024126.49127.69126.02127.25125.772,517,600
Jan 12, 2024127.26127.91126.16126.43124.962,926,900
Jan 11, 2024127.24127.50125.76126.84125.372,724,000
Jan 10, 2024129.51130.39127.71127.75126.273,207,200
Jan 09, 2024131.19131.59129.78129.85128.341,792,300
Jan 08, 2024130.47131.84130.38131.70130.173,647,100
Jan 05, 2024129.70131.20129.21130.42128.911,652,300
Jan 04, 2024129.03130.85129.03129.59128.092,652,300
Jan 03, 2024129.83130.06129.03129.44127.942,275,500
Jan 02, 2024130.49131.30130.03130.49128.981,734,100
Dec 29, 2023130.62131.43130.48131.11129.591,984,100
Dec 28, 2023131.27132.11130.45130.68129.162,586,900
Dec 27, 2023130.30131.90130.30131.48129.961,022,300
Dec 22, 2023129.22130.78129.22130.21128.701,548,400
Dec 21, 2023128.13129.23128.04129.16127.661,935,400
Dec 20, 2023128.56129.68127.15127.41125.932,295,800
Dec 19, 2023126.54128.26126.48128.17126.681,583,300
Dec 18, 2023124.37125.98123.90125.92124.461,566,100
Dec 15, 2023124.68125.13123.58123.74122.318,909,600
Dec 14, 2023122.67124.68122.61124.37122.932,575,800
Dec 13, 2023119.01122.05118.18121.99120.584,008,400
Dec 12, 2023119.16119.41118.55119.13117.751,474,200
Dec 11, 2023118.85119.47117.92119.26117.881,882,100
Dec 08, 2023116.98118.86116.50118.50117.132,724,700
Dec 07, 2023117.21117.42116.05117.00115.641,666,200
Dec 06, 2023116.32117.63116.17116.71115.363,226,800
Dec 05, 2023114.00116.09113.92115.76114.422,993,600
Dec 04, 2023112.95114.75112.89114.23112.911,519,100
Dec 01, 2023110.65113.97109.76113.66112.343,283,900
Nov 30, 2023111.00112.02110.38111.38110.093,729,700
Nov 29, 2023108.50110.59108.32110.10108.822,451,900
Nov 28, 2023108.93109.00107.16108.47107.212,465,800
Nov 27, 2023110.33110.51109.68109.75108.482,031,100
Nov 24, 2023110.21111.42109.84110.33109.051,976,100
Nov 23, 2023110.23111.36110.15110.21108.93842,100
Nov 22, 2023110.65111.81109.92110.43109.152,371,000
Nov 21, 2023111.18112.08110.68110.68109.402,249,800
Nov 20, 2023112.22112.28111.40111.68110.38864,600
Nov 17, 2023111.50112.49111.49112.03110.731,273,600
Nov 16, 2023111.26111.42110.44111.05109.76991,900
Nov 15, 2023110.67111.69110.61111.12109.831,861,800
Nov 14, 2023109.31110.71109.28110.20108.922,271,000
Nov 13, 2023107.23108.33106.75107.74106.491,891,700
Nov 10, 2023107.00107.54106.40107.32106.081,701,000
Nov 09, 2023107.12108.19106.83106.96105.721,179,700
Nov 08, 2023107.25107.91106.70106.78105.541,399,600
Nov 07, 2023108.18108.32107.38107.64106.391,534,000
Nov 06, 2023109.75110.39108.22108.60107.342,071,600
Nov 03, 2023109.00110.26108.68109.49108.221,970,300
Nov 02, 2023105.32108.21105.31107.95106.702,092,000
Nov 01, 2023105.00105.33103.40104.81103.592,182,900
Oct 31, 2023105.18105.41103.98104.79103.574,676,200
Oct 30, 2023103.50104.88103.50104.53103.322,401,100
Oct 27, 2023104.87105.10102.67102.94101.751,686,000
Oct 27, 20231.47 Dividend
Oct 26, 2023104.68106.86104.68106.06103.383,441,800
Oct 25, 2023104.50105.94104.22104.77102.123,096,100
Oct 24, 2023106.00106.20104.38104.98102.322,327,300
Oct 23, 2023105.05107.36105.05106.07103.394,775,700
Oct 20, 2023108.10108.50106.26106.27103.581,869,900
Oct 19, 2023109.18110.08108.39108.44105.702,086,400
Oct 18, 2023111.25111.47109.36109.44106.671,597,900
Oct 17, 2023111.18112.49111.06112.00109.17817,000
Oct 16, 2023110.82111.75109.86111.72108.891,253,200
Oct 13, 2023111.70112.36109.96110.01107.231,243,800
Oct 12, 2023112.31112.50110.62111.30108.481,198,900
Oct 11, 2023111.50112.63111.02112.10109.263,256,600
Oct 10, 2023110.45111.89110.42111.20108.398,311,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...