Canada markets closed

Bank of Montreal (BMO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
120.86+0.61 (+0.51%)
At close: 04:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2024120.89120.95120.23120.86120.863,057,800
Jul 25, 2024118.80120.58118.43120.25120.258,385,400
Jul 24, 2024120.47120.60119.07119.15119.153,483,400
Jul 23, 2024120.26120.74119.72120.53120.531,836,200
Jul 22, 2024119.97120.57119.30120.28120.281,902,100
Jul 19, 2024118.60119.58118.38119.46119.462,399,500
Jul 18, 2024119.47119.80118.58118.99118.992,505,700
Jul 17, 2024119.12119.92119.03119.42119.423,158,400
Jul 16, 2024119.20119.98118.67119.96119.962,949,000
Jul 15, 2024118.52118.99118.28118.60118.602,087,400
Jul 12, 2024117.38118.44117.23118.09118.092,447,300
Jul 11, 2024116.61117.87116.31116.88116.884,341,600
Jul 10, 2024115.53116.20115.29116.19116.194,329,400
Jul 09, 2024114.88115.35114.02115.31115.311,990,800
Jul 08, 2024114.11114.92113.75114.91114.912,252,100
Jul 05, 2024116.12116.39114.07114.14114.142,119,700
Jul 04, 2024116.72116.72115.95116.08116.08663,800
Jul 03, 2024115.82116.25115.36116.11116.111,361,800
Jul 02, 2024114.25115.57114.20115.25115.252,704,700
Jun 28, 2024114.38115.22114.10114.83114.833,747,900
Jun 27, 2024115.47115.48113.75114.05114.052,633,300
Jun 26, 2024115.28115.72114.56115.67115.671,102,400
Jun 25, 2024116.10116.11115.09115.84115.84835,800
Jun 24, 2024114.92116.48114.81116.40116.402,858,300
Jun 21, 2024114.57115.17114.26114.88114.887,533,000
Jun 20, 2024115.41115.79114.38114.72114.722,822,000
Jun 19, 2024115.02115.86114.95115.76115.761,291,400
Jun 18, 2024114.80115.84114.60115.46115.461,755,700
Jun 17, 2024114.85115.38114.47114.97114.971,564,600
Jun 14, 2024115.51115.52114.46114.86114.861,727,200
Jun 13, 2024116.30116.40115.14116.04116.041,569,400
Jun 12, 2024116.16117.26115.92116.56116.562,693,100
Jun 11, 2024115.63115.63114.57114.89114.891,384,500
Jun 10, 2024116.32116.76115.42116.24116.241,756,000
Jun 07, 2024117.75118.15116.69116.89116.893,784,200
Jun 06, 2024118.81119.50117.76118.28118.281,918,400
Jun 05, 2024120.06120.15118.42118.85118.851,980,900
Jun 04, 2024121.00121.00118.85119.76119.761,733,800
Jun 03, 2024120.50121.79120.03121.28121.282,857,300
May 31, 2024119.74121.55119.23121.55121.554,044,600
May 30, 2024120.00120.44118.71119.82119.823,950,300
May 29, 2024127.00127.08119.03119.48119.487,420,100
May 28, 2024130.39131.40130.24131.10131.103,040,400
May 27, 2024130.26131.17130.26130.82130.82387,600
May 24, 2024130.18131.10129.85130.48130.481,588,200
May 23, 2024129.62130.34128.96129.87129.872,995,900
May 22, 2024128.55129.56128.38129.34129.341,590,600
May 21, 2024128.73130.28128.25129.17129.173,344,900
May 17, 2024128.96129.70128.70129.63129.633,659,100
May 16, 2024129.57130.10128.58128.62128.621,537,000
May 15, 2024129.24129.84129.24129.56129.561,471,300
May 14, 2024128.92129.31128.75128.97128.971,225,700
May 13, 2024128.50129.19128.30128.61128.613,043,000
May 10, 2024127.67128.68127.58128.16128.161,772,000
May 09, 2024127.56128.77127.36127.43127.431,246,800
May 08, 2024125.81127.59125.81127.56127.561,554,900
May 07, 2024127.76127.94126.25126.32126.323,507,000
May 06, 2024125.26127.38124.73127.18127.183,264,500
May 03, 2024123.69124.95123.55124.79124.792,845,900
May 02, 2024123.86123.95122.30122.92122.922,961,100
May 01, 2024122.93124.44122.63123.34123.342,833,700
Apr 30, 2024122.97124.07122.83122.97122.973,358,200
Apr 29, 2024124.72124.97122.64123.40123.405,245,500
Apr 26, 2024124.95125.69123.73124.23124.233,318,800
Apr 26, 20241.51 Dividend
Apr 25, 2024126.19126.99125.33126.69125.182,870,300
Apr 24, 2024127.94128.98126.66127.24125.724,985,600
Apr 23, 2024127.50128.38127.43128.11126.582,115,300
Apr 22, 2024127.22127.90126.67127.36125.845,250,500
Apr 19, 2024125.68127.11125.36126.75125.242,907,700
Apr 18, 2024125.81126.38124.44125.36123.871,876,800
Apr 17, 2024126.21126.85124.85125.27123.782,865,900
Apr 16, 2024127.63127.83125.65125.93124.432,680,000
Apr 15, 2024128.94129.78127.33127.84126.322,122,000
Apr 12, 2024129.00129.37127.63128.15126.622,185,600
Apr 11, 2024130.32130.47129.01129.66128.112,561,900
Apr 10, 2024132.36132.36129.75130.72129.162,808,800
Apr 09, 2024133.41133.95132.60133.53131.941,072,700
Apr 08, 2024132.15133.60132.15133.08131.492,051,800
Apr 05, 2024130.90132.56130.81132.05130.482,200,000
Apr 04, 2024132.07133.43130.60130.92129.363,558,800
Apr 03, 2024130.72132.45130.72131.15129.591,180,700
Apr 02, 2024131.99132.46130.63130.92129.361,228,700
Apr 01, 2024132.25132.90131.68132.50130.921,139,000
Mar 28, 2024130.77132.68130.67132.25130.672,128,400
Mar 27, 2024130.40131.10130.04130.77129.211,824,500
Mar 26, 2024130.01130.65129.83130.35128.803,307,200
Mar 25, 2024129.84130.90129.82129.96128.411,089,600
Mar 22, 2024130.68131.15129.88130.00128.451,678,100
Mar 21, 2024129.75131.06129.73130.50128.942,080,400
Mar 20, 2024127.56129.65127.39129.62128.082,982,800
Mar 19, 2024127.42128.27127.01127.59126.071,044,200
Mar 18, 2024127.28127.45126.10127.17125.65866,900
Mar 15, 2024126.50127.63125.91127.11125.595,854,800
Mar 14, 2024128.65128.75126.56126.90125.392,011,400
Mar 13, 2024127.61128.77127.53128.70127.171,044,300
Mar 12, 2024127.60127.85127.14127.57126.05637,000
Mar 11, 2024126.43127.53126.03127.33125.81960,800
Mar 08, 2024126.42127.10126.28126.91125.401,055,000
Mar 07, 2024125.44126.49124.94126.32124.81991,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...