Canada markets close in 3 hours 13 minutes

Bank of Montreal (BMO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
128.09+0.73 (+0.57%)
As of 12:47PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024127.50128.17127.43128.09128.09575,023
Apr 22, 2024127.22127.90126.67127.36127.365,250,500
Apr 19, 2024125.68127.11125.36126.75126.752,907,700
Apr 18, 2024125.81126.38124.44125.36125.361,876,800
Apr 17, 2024126.21126.85124.85125.27125.272,865,900
Apr 16, 2024127.63127.83125.65125.93125.932,680,000
Apr 15, 2024128.94129.78127.33127.84127.842,122,000
Apr 12, 2024129.00129.37127.63128.15128.152,185,600
Apr 11, 2024130.32130.47129.01129.66129.662,561,900
Apr 10, 2024132.36132.36129.75130.72130.722,808,800
Apr 09, 2024133.41133.95132.60133.53133.531,072,700
Apr 08, 2024132.15133.60132.15133.08133.082,051,800
Apr 05, 2024130.90132.56130.81132.05132.052,200,000
Apr 04, 2024132.07133.43130.60130.92130.923,558,800
Apr 03, 2024130.72132.45130.72131.15131.151,180,700
Apr 02, 2024131.99132.46130.63130.92130.921,228,700
Apr 01, 2024132.25132.90131.68132.50132.501,139,000
Mar 28, 2024130.77132.68130.67132.25132.252,128,400
Mar 27, 2024130.40131.10130.04130.77130.771,824,500
Mar 26, 2024130.01130.65129.83130.35130.353,307,200
Mar 25, 2024129.84130.90129.82129.96129.961,089,600
Mar 22, 2024130.68131.15129.88130.00130.001,678,100
Mar 21, 2024129.75131.06129.73130.50130.502,080,400
Mar 20, 2024127.56129.65127.39129.62129.622,982,800
Mar 19, 2024127.42128.27127.01127.59127.591,044,200
Mar 18, 2024127.28127.45126.10127.17127.17866,900
Mar 15, 2024126.50127.63125.91127.11127.115,854,800
Mar 14, 2024128.65128.75126.56126.90126.902,011,400
Mar 13, 2024127.61128.77127.53128.70128.701,044,300
Mar 12, 2024127.60127.85127.14127.57127.57637,000
Mar 11, 2024126.43127.53126.03127.33127.33960,800
Mar 08, 2024126.42127.10126.28126.91126.911,055,000
Mar 07, 2024125.44126.49124.94126.32126.32991,200
Mar 06, 2024125.17125.67124.10125.01125.011,259,300
Mar 05, 2024123.88125.01123.62124.28124.281,212,000
Mar 04, 2024123.00124.70122.87124.03124.03973,000
Mar 01, 2024123.60123.67122.28123.07123.071,866,000
Feb 29, 2024122.36122.97121.60122.84122.845,084,700
Feb 28, 2024122.00123.03121.34121.57121.571,878,500
Feb 27, 2024122.00122.95119.51122.31122.317,529,000
Feb 26, 2024128.01128.82126.78126.83126.833,702,300
Feb 23, 2024127.91128.87127.88128.14128.141,290,800
Feb 22, 2024128.50129.60127.68127.80127.802,759,100
Feb 21, 2024127.80128.15127.11127.35127.353,288,400
Feb 20, 2024126.76128.38126.50127.92127.924,286,100
Feb 16, 2024127.10127.93126.67127.03127.032,172,600
Feb 15, 2024125.64127.67125.63127.33127.334,722,500
Feb 14, 2024124.21125.39123.87125.36125.362,948,200
Feb 13, 2024124.67125.22121.81122.94122.944,415,800
Feb 12, 2024124.51126.24124.51126.19126.193,294,800
Feb 09, 2024123.60124.72123.18124.66124.661,222,600
Feb 08, 2024123.20123.67122.38123.65123.651,611,300
Feb 07, 2024124.18124.37123.28123.58123.583,323,800
Feb 06, 2024124.19125.22123.91124.14124.143,519,800
Feb 05, 2024125.89125.89124.40124.87124.874,418,000
Feb 02, 2024125.70126.05124.70125.80125.801,258,900
Feb 01, 2024126.74127.06125.18126.02126.021,853,000
Jan 31, 2024128.00128.72126.43126.64126.644,734,700
Jan 30, 2024128.99129.23127.96128.45128.453,859,800
Jan 29, 2024128.12129.13127.20129.05129.055,172,400
Jan 29, 20241.51 Dividend
Jan 26, 2024130.29130.54129.88130.21128.704,487,700
Jan 25, 2024130.69130.94130.14130.29128.783,064,800
Jan 24, 2024129.45130.45129.44130.04128.533,329,900
Jan 23, 2024129.84130.28128.36128.70127.214,096,700
Jan 22, 2024129.50129.66128.50129.38127.886,192,000
Jan 19, 2024126.36128.94126.15128.75127.262,851,400
Jan 18, 2024126.69127.38126.26126.42124.951,710,200
Jan 17, 2024126.15127.23125.97126.36124.893,316,300
Jan 16, 2024126.43127.65125.50127.45125.973,385,700
Jan 15, 2024126.49127.69126.02127.25125.772,517,600
Jan 12, 2024127.26127.91126.16126.43124.962,926,900
Jan 11, 2024127.24127.50125.76126.84125.372,724,000
Jan 10, 2024129.51130.39127.71127.75126.273,207,200
Jan 09, 2024131.19131.59129.78129.85128.341,792,300
Jan 08, 2024130.47131.84130.38131.70130.173,647,100
Jan 05, 2024129.70131.20129.21130.42128.911,652,300
Jan 04, 2024129.03130.85129.03129.59128.092,652,300
Jan 03, 2024129.83130.06129.03129.44127.942,275,500
Jan 02, 2024130.49131.30130.03130.49128.981,734,100
Dec 29, 2023130.62131.43130.48131.11129.591,984,100
Dec 28, 2023131.27132.11130.45130.68129.162,586,900
Dec 27, 2023130.30131.90130.30131.48129.961,022,300
Dec 22, 2023129.22130.78129.22130.21128.701,548,400
Dec 21, 2023128.13129.23128.04129.16127.661,935,400
Dec 20, 2023128.56129.68127.15127.41125.932,295,800
Dec 19, 2023126.54128.26126.48128.17126.681,583,300
Dec 18, 2023124.37125.98123.90125.92124.461,566,100
Dec 15, 2023124.68125.13123.58123.74122.318,909,600
Dec 14, 2023122.67124.68122.61124.37122.932,575,800
Dec 13, 2023119.01122.05118.18121.99120.584,008,400
Dec 12, 2023119.16119.41118.55119.13117.751,474,200
Dec 11, 2023118.85119.47117.92119.26117.881,882,100
Dec 08, 2023116.98118.86116.50118.50117.132,724,700
Dec 07, 2023117.21117.42116.05117.00115.641,666,200
Dec 06, 2023116.32117.63116.17116.71115.363,226,800
Dec 05, 2023114.00116.09113.92115.76114.422,993,600
Dec 04, 2023112.95114.75112.89114.23112.911,519,100
Dec 01, 2023110.65113.97109.76113.66112.343,283,900
Nov 30, 2023111.00112.02110.38111.38110.093,729,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...