Canada markets close in 1 hour 47 minutes

Bank of America Corporation (BML-PJ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.64+0.12 (+0.53%)
As of 01:37PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202422.5222.6422.5822.6422.644,335
May 01, 202422.4122.6422.3022.5222.5220,357
Apr 30, 202422.7622.7722.3022.3022.3055,621
Apr 29, 202422.8522.8522.6722.7622.762,631
Apr 26, 202422.6122.7222.6022.6022.604,945
Apr 25, 202422.5522.6522.5522.6022.605,497
Apr 24, 202422.5722.8122.5522.6422.6418,785
Apr 23, 202422.6522.6622.5422.5422.543,648
Apr 22, 202422.5022.5522.4522.5122.515,318
Apr 19, 202422.5722.5722.3922.4122.4110,433
Apr 18, 202422.4122.6622.4122.4622.468,243
Apr 17, 202422.4322.5122.3922.4122.4110,413
Apr 16, 202422.3822.4322.3522.3822.3810,221
Apr 15, 202422.5022.5022.3122.3422.3423,484
Apr 12, 202422.5522.5922.5422.5522.559,836
Apr 11, 202422.5522.7122.4322.5522.5514,587
Apr 10, 202422.7222.7222.5122.5622.5614,918
Apr 09, 202422.7122.8022.7122.8022.809,972
Apr 08, 202422.6222.7722.6222.7522.753,920
Apr 05, 202422.8622.8622.7622.7922.797,268
Apr 04, 202422.7322.8522.7122.7922.798,848
Apr 03, 202422.6522.7522.6322.7522.756,696
Apr 02, 202422.6422.7022.5522.6522.658,067
Apr 01, 202422.6522.7422.5322.6622.6614,524
Mar 28, 202422.7822.7922.6122.6122.6119,838
Mar 27, 202422.6322.7622.6122.7622.764,385
Mar 26, 202422.7322.7522.6122.6622.6610,992
Mar 25, 202422.9022.9122.6022.6522.6516,357
Mar 22, 202422.9923.0522.6622.8022.8010,155
Mar 21, 202422.8822.9822.7722.8822.8819,960
Mar 20, 202422.8322.9022.8022.8622.8613,946
Mar 19, 202422.6222.7922.6022.7722.777,714
Mar 18, 202422.5522.7022.5422.7022.705,953
Mar 15, 202422.4922.6022.4022.4822.4814,148
Mar 14, 202422.5822.5922.4022.5022.5011,599
Mar 13, 202422.4822.5822.4622.5722.576,074
Mar 12, 202422.3822.5422.3822.4322.438,955
Mar 11, 202422.4722.5722.3822.3922.3914,822
Mar 08, 202422.4322.5622.4122.4622.469,817
Mar 07, 202422.3122.5422.3022.4322.4314,999
Mar 06, 202422.2022.3722.2022.3722.3711,661
Mar 05, 202422.3922.3922.2322.2622.266,408
Mar 04, 202422.3522.4422.1622.3022.3012,020
Mar 01, 202422.5022.5022.2522.4822.4814,001
Feb 29, 202422.3222.5122.2122.5122.5117,801
Feb 28, 202422.2522.2522.1522.2522.2515,007
Feb 27, 202422.1522.3522.1522.2522.256,619
Feb 26, 202422.4122.4222.1022.2322.2312,568
Feb 23, 202422.1022.3822.0122.3222.3225,301
Feb 22, 202422.0122.1122.0122.0822.088,835
Feb 21, 202422.1322.1322.0022.0722.0717,705
Feb 20, 202422.0822.2222.0422.0622.0616,012
Feb 16, 202422.2822.2822.0322.0822.0820,641
Feb 15, 202422.3022.4622.1922.2322.2322,781
Feb 14, 202422.3722.5922.2222.3822.3827,410
Feb 14, 20240.40877 Dividend
Feb 13, 202422.6022.8422.5122.7422.3327,023
Feb 12, 202422.4122.8222.3622.7522.3432,093
Feb 09, 202422.2922.5022.2022.4822.0839,503
Feb 08, 202422.1822.3022.0522.2921.8917,889
Feb 07, 202422.1822.1822.0422.1821.788,003
Feb 06, 202422.0522.2022.0222.1021.7015,872
Feb 05, 202422.1422.1822.0222.0521.6522,515
Feb 02, 202422.0922.1222.0422.0821.6827,545
Feb 01, 202422.1222.1922.0322.0821.6890,222
Jan 31, 202422.0822.1622.0122.0921.69113,451
Jan 30, 202422.1922.2522.0322.0821.6938,038
Jan 29, 202422.0722.2122.0722.1021.7049,688
Jan 26, 202422.1022.2522.0122.1221.7245,567
Jan 25, 202422.1422.2422.0722.0921.69171,453
Jan 24, 202422.1122.2422.0722.1521.7528,882
Jan 23, 202422.1122.1322.0022.0721.6710,396
Jan 22, 202422.0522.1822.0522.0721.6724,853
Jan 19, 202422.0222.2422.0222.0921.6949,447
Jan 18, 202422.0722.1922.0122.1021.7011,971
Jan 17, 202422.0022.2322.0022.0921.699,710
Jan 16, 202422.0022.1522.0022.0821.6824,324
Jan 12, 202422.2222.2422.0422.0621.6649,549
Jan 11, 202422.0022.2322.0022.0621.6616,280
Jan 10, 202422.0922.1522.0022.0021.6016,868
Jan 09, 202422.1122.2422.0122.0921.6952,840
Jan 08, 202422.2022.2422.1522.1921.798,696
Jan 05, 202422.1022.3022.1022.1521.7543,067
Jan 04, 202422.1122.1322.0122.1021.7013,257
Jan 03, 202422.1022.1921.9121.9621.5723,883
Jan 02, 202422.1822.1922.0222.1821.788,560
Dec 29, 202321.8722.5021.7522.0521.65334,150
Dec 28, 202321.8321.9821.8121.9521.5637,914
Dec 27, 202321.7521.9021.7521.8221.4320,634
Dec 26, 202321.7221.9921.7121.7921.4048,900
Dec 22, 202321.9221.9321.6521.7721.3821,455
Dec 21, 202321.8321.9321.6721.8521.4626,531
Dec 20, 202321.8221.8221.7121.8021.4111,082
Dec 19, 202321.5821.8321.5821.7221.3328,200
Dec 18, 202321.5921.7621.5921.5921.2014,632
Dec 15, 202321.7521.7521.5721.6321.248,920
Dec 14, 202321.7221.7221.5721.7021.3131,742
Dec 13, 202321.5821.7221.5821.6621.2720,997
Dec 12, 202321.6221.7221.5821.5821.1911,706
Dec 11, 202321.6921.6921.5721.6121.229,248
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...