Canada markets closed

BlackRock Managed Income Investor C (BMICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.420.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20249.429.429.429.429.42-
Jun 13, 20249.429.429.429.429.42-
Jun 12, 20249.409.409.409.409.40-
Jun 11, 20249.369.369.369.369.36-
Jun 10, 20249.349.349.349.349.34-
Jun 07, 20249.359.359.359.359.35-
Jun 06, 20249.409.409.409.409.40-
Jun 05, 20249.409.409.409.409.40-
Jun 04, 20249.389.389.389.389.38-
Jun 03, 20249.359.359.359.359.35-
May 31, 20249.299.299.299.299.29-
May 30, 20249.299.299.299.299.29-
May 29, 20249.279.279.279.279.27-
May 28, 20249.319.319.319.319.31-
May 24, 20249.349.349.349.349.34-
May 23, 20249.339.339.339.339.33-
May 22, 20249.379.379.379.379.37-
May 21, 20249.399.399.399.399.39-
May 20, 20249.389.389.389.389.38-
May 17, 20249.399.399.399.399.39-
May 16, 20249.409.409.409.409.40-
May 15, 20249.429.429.429.429.42-
May 14, 20249.379.379.379.379.37-
May 13, 20249.359.359.359.359.35-
May 10, 20249.359.359.359.359.35-
May 09, 20249.369.369.369.369.36-
May 08, 20249.339.339.339.339.33-
May 07, 20249.349.349.349.349.34-
May 06, 20249.329.329.329.329.32-
May 03, 20249.309.309.309.309.30-
May 02, 20249.269.269.269.269.26-
May 01, 20249.229.229.229.229.22-
Apr 30, 20249.219.219.219.219.21-
Apr 30, 20240.035 Dividend
Apr 29, 20249.269.269.269.269.23-
Apr 26, 20249.249.249.249.249.21-
Apr 25, 20249.229.229.229.229.19-
Apr 24, 20249.259.259.259.259.22-
Apr 23, 20249.269.269.269.269.23-
Apr 22, 20249.239.239.239.239.20-
Apr 19, 20249.219.219.219.219.18-
Apr 18, 20249.209.209.209.209.17-
Apr 17, 20249.209.209.209.209.17-
Apr 16, 20249.209.209.209.209.17-
Apr 15, 20249.239.239.239.239.20-
Apr 12, 20249.279.279.279.279.23-
Apr 11, 20249.289.289.289.289.24-
Apr 10, 20249.289.289.289.289.24-
Apr 09, 20249.379.379.379.379.33-
Apr 08, 20249.349.349.349.349.30-
Apr 05, 20249.359.359.359.359.31-
Apr 04, 20249.379.379.379.379.33-
Apr 03, 20249.379.379.379.379.33-
Apr 02, 20249.379.379.379.379.33-
Apr 01, 20249.399.399.399.399.35-
Mar 28, 20249.439.439.439.439.39-
Mar 27, 20249.449.449.449.449.40-
Mar 26, 20249.409.409.409.409.36-
Mar 25, 20249.409.409.409.409.36-
Mar 22, 20249.429.429.429.429.38-
Mar 21, 20249.419.419.419.419.37-
Mar 20, 20249.409.409.409.409.36-
Mar 19, 20249.379.379.379.379.33-
Mar 18, 20249.359.359.359.359.31-
Mar 15, 20249.359.359.359.359.31-
Mar 14, 20249.379.379.379.379.33-
Mar 13, 20249.419.419.419.419.37-
Mar 12, 20249.429.429.429.429.38-
Mar 11, 20249.429.429.429.429.38-
Mar 08, 20249.429.429.429.429.38-
Mar 07, 20249.429.429.429.429.38-
Mar 06, 20249.399.399.399.399.35-
Mar 05, 20249.379.379.379.379.33-
Mar 04, 20249.369.369.369.369.32-
Mar 01, 20249.379.379.379.379.33-
Feb 29, 20249.339.339.339.339.29-
Feb 28, 20249.329.329.329.329.28-
Feb 27, 20249.329.329.329.329.28-
Feb 26, 20249.339.339.339.339.29-
Feb 23, 20249.359.359.359.359.31-
Feb 22, 20249.329.329.329.329.28-
Feb 21, 20249.319.319.319.319.27-
Feb 20, 20249.329.329.329.329.28-
Feb 16, 20249.319.319.319.319.27-
Feb 15, 20249.339.339.339.339.29-
Feb 14, 20249.299.299.299.299.25-
Feb 13, 20249.269.269.269.269.23-
Feb 12, 20249.359.359.359.359.31-
Feb 09, 20249.339.339.339.339.29-
Feb 08, 20249.349.349.349.349.30-
Feb 07, 20249.359.359.359.359.31-
Feb 06, 20249.369.369.369.369.32-
Feb 05, 20249.329.329.329.329.28-
Feb 02, 20249.379.379.379.379.33-
Feb 01, 20249.439.439.439.439.39-
Jan 31, 20249.399.399.399.399.35-
Jan 31, 20240.025 Dividend
Jan 30, 20249.389.389.389.389.32-
Jan 29, 20249.389.389.389.389.32-
Jan 26, 20249.359.359.359.359.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...