Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00230000 | 2024-06-17 11:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMI240816C00230000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 51.34% |
| BMI241115C00230000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 4.00 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 38.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.