Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719C00180000 | 2024-03-28 11:17AM EDT | 2024-07-19 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 59.45% |
| BMI240816C00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMI241115C00180000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 26.25 | 16.20 | 21.00 | 0.00 | - | 6 | 7 | 39.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240719P00180000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMI240816P00180000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMI241115P00180000 | 2024-05-28 2:36PM EDT | 2024-11-15 | 5.90 | 5.70 | 10.50 | 0.00 | - | 1 | 3 | 29.96% |
© 2024 Yahoo. All rights reserved.