Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI250321C00185000 | 2024-05-30 3:15PM EDT | 185.00 | 24.99 | 17.50 | 22.40 | 0.00 | - | 2 | 2 | 34.26% |
| BMI250321C00195000 | 2024-06-14 1:20PM EDT | 195.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BMI250321C00200000 | 2024-05-21 10:41AM EDT | 200.00 | 19.25 | 11.20 | 16.00 | 0.00 | - | - | 6 | 33.70% |
| BMI250321C00210000 | 2024-05-21 10:44AM EDT | 210.00 | 14.51 | 7.60 | 12.50 | 0.00 | - | - | 1 | 33.21% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI250321P00185000 | 2024-06-24 12:24PM EDT | 185.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.