Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.67 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
| 39.49 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | - | 10 |
| 45.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 37.74 | 0.00 | - | 10 | 0 | 165.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 6.45 | 0.00 | - | 4 | 19 |
| 26.25 | 0.00 | - | 6 | 7 | 180.00 | 5.90 | 0.00 | - | 1 | 3 |
| 19.64 | 0.00 | - | 2 | 11 | 185.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 190.00 | 11.70 | 0.00 | - | 4 | 0 |
| 14.71 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 14.32 | 0.00 | - | 5 | 10 | 200.00 | 17.50 | 0.00 | - | 21 | 24 |
| 12.20 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 220.00 | 23.50 | 0.00 | - | 5 | 1 |
| 4.00 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.