Canada markets close in 6 hours 21 minutes

BlackRock Mid-Cap Growth Equity Inv A (BMGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.83+0.09 (+0.27%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202432.8332.8332.8332.8332.83-
Apr 30, 202432.7432.7432.7432.7432.74-
Apr 29, 202433.3433.3433.3433.3433.34-
Apr 26, 202433.3633.3633.3633.3633.36-
Apr 25, 202433.1133.1133.1133.1133.11-
Apr 24, 202433.2233.2233.2233.2233.22-
Apr 23, 202433.1033.1033.1033.1033.10-
Apr 22, 202432.5132.5132.5132.5132.51-
Apr 19, 202432.2332.2332.2332.2332.23-
Apr 18, 202432.5532.5532.5532.5532.55-
Apr 17, 202432.9332.9332.9332.9332.93-
Apr 16, 202433.2733.2733.2733.2733.27-
Apr 15, 202433.3933.3933.3933.3933.39-
Apr 12, 202434.5534.5534.5534.5534.55-
Apr 11, 202434.5534.5534.5534.5534.55-
Apr 10, 202434.2934.2934.2934.2934.29-
Apr 09, 202434.8834.8834.8834.8834.88-
Apr 08, 202434.7534.7534.7534.7534.75-
Apr 05, 202434.6934.6934.6934.6934.69-
Apr 04, 202434.1734.1734.1734.1734.17-
Apr 03, 202434.5634.5634.5634.5634.56-
Apr 02, 202434.4934.4934.4934.4934.49-
Apr 01, 202434.9934.9934.9934.9934.99-
Mar 28, 202435.2635.2635.2635.2635.26-
Mar 27, 202435.2435.2435.2435.2435.24-
Mar 26, 202435.0535.0535.0535.0535.05-
Mar 25, 202435.0135.0135.0135.0135.01-
Mar 22, 202435.2635.2635.2635.2635.26-
Mar 21, 202435.4635.4635.4635.4635.46-
Mar 20, 202435.0935.0935.0935.0935.09-
Mar 19, 202434.7334.7334.7334.7334.73-
Mar 18, 202434.5434.5434.5434.5434.54-
Mar 15, 202434.5534.5534.5534.5534.55-
Mar 14, 202434.7634.7634.7634.7634.76-
Mar 13, 202435.0235.0235.0235.0235.02-
Mar 12, 202435.0535.0535.0535.0535.05-
Mar 11, 202434.7134.7134.7134.7134.71-
Mar 08, 202434.9534.9534.9534.9534.95-
Mar 07, 202435.3735.3735.3735.3735.37-
Mar 06, 202434.9234.9234.9234.9234.92-
Mar 05, 202434.5734.5734.5734.5734.57-
Mar 04, 202435.2435.2435.2435.2435.24-
Mar 01, 202435.2235.2235.2235.2235.22-
Feb 29, 202434.9734.9734.9734.9734.97-
Feb 28, 202434.7834.7834.7834.7834.78-
Feb 27, 202434.6334.6334.6334.6334.63-
Feb 26, 202434.5834.5834.5834.5834.58-
Feb 23, 202434.6234.6234.6234.6234.62-
Feb 22, 202434.4634.4634.4634.4634.46-
Feb 21, 202433.8333.8333.8333.8333.83-
Feb 20, 202433.8733.8733.8733.8733.87-
Feb 16, 202434.2834.2834.2834.2834.28-
Feb 15, 202434.4734.4734.4734.4734.47-
Feb 14, 202434.4034.4034.4034.4034.40-
Feb 13, 202433.6833.6833.6833.6833.68-
Feb 12, 202434.3534.3534.3534.3534.35-
Feb 09, 202434.5734.5734.5734.5734.57-
Feb 08, 202434.2634.2634.2634.2634.26-
Feb 07, 202433.8033.8033.8033.8033.80-
Feb 06, 202433.4533.4533.4533.4533.45-
Feb 05, 202433.1633.1633.1633.1633.16-
Feb 02, 202433.2433.2433.2433.2433.24-
Feb 01, 202432.9832.9832.9832.9832.98-
Jan 31, 202432.3732.3732.3732.3732.37-
Jan 30, 202432.9532.9532.9532.9532.95-
Jan 29, 202432.9132.9132.9132.9132.91-
Jan 26, 202432.5132.5132.5132.5132.51-
Jan 25, 202432.5132.5132.5132.5132.51-
Jan 24, 202432.3832.3832.3832.3832.38-
Jan 23, 202432.7132.7132.7132.7132.71-
Jan 22, 202432.7432.7432.7432.7432.74-
Jan 19, 202432.3532.3532.3532.3532.35-
Jan 18, 202431.9631.9631.9631.9631.96-
Jan 17, 202431.5331.5331.5331.5331.53-
Jan 16, 202431.7831.7831.7831.7831.78-
Jan 12, 202431.9531.9531.9531.9531.95-
Jan 11, 202432.0632.0632.0632.0632.06-
Jan 10, 202432.0232.0232.0232.0232.02-
Jan 09, 202431.7731.7731.7731.7731.77-
Jan 08, 202431.8531.8531.8531.8531.85-
Jan 05, 202431.1931.1931.1931.1931.19-
Jan 04, 202431.2231.2231.2231.2231.22-
Jan 03, 202431.1931.1931.1931.1931.19-
Jan 02, 202431.9631.9631.9631.9631.96-
Dec 29, 202332.6632.6632.6632.6632.66-
Dec 28, 202332.8832.8832.8832.8832.88-
Dec 27, 202332.8532.8532.8532.8532.85-
Dec 26, 202332.8032.8032.8032.8032.80-
Dec 22, 202332.6032.6032.6032.6032.60-
Dec 21, 202332.3732.3732.3732.3732.37-
Dec 20, 202331.8831.8831.8831.8831.88-
Dec 19, 202332.4832.4832.4832.4832.48-
Dec 18, 202332.2832.2832.2832.2832.28-
Dec 15, 202332.2132.2132.2132.2132.21-
Dec 14, 202332.2232.2232.2232.2232.22-
Dec 13, 202331.7831.7831.7831.7831.78-
Dec 12, 202331.1231.1231.1231.1231.12-
Dec 11, 202330.8530.8530.8530.8530.85-
Dec 08, 202330.4730.4730.4730.4730.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...