Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 10 | 72 | 2.50 | 0.10 | 0.00 | - | 1 | 97 |
| 0.28 | -0.03 | -9.68% | 26 | 371 | 5.00 | 0.75 | -0.05 | -6.25% | 31 | 268 |
| 0.06 | +0.05 | +500.00% | 6 | 1,165 | 7.50 | 3.02 | 0.00 | - | 1 | 166 |
| 0.05 | 0.00 | - | 12 | 530 | 10.00 | 4.57 | 0.00 | - | 2 | 128 |
| 0.10 | 0.00 | - | 1 | 136 | 12.50 | 6.92 | 0.00 | - | 2 | 22 |
| 0.06 | 0.00 | - | 5 | 6,310 | 15.00 | 10.75 | 0.00 | - | 14 | 27 |
| 0.04 | 0.00 | - | 5 | 2,542 | 17.50 | 5.50 | 0.00 | - | 1 | 162 |
| 0.18 | 0.00 | - | 1 | 104 | 20.00 | 5.52 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 1 | 235 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 233 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,148 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 45 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 54 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.