Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00005000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | -0.03 | -9.68% | 26 | 371 | 100.78% |
| BMEA241018C00005000 | 2024-06-28 1:54PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.15 | +0.15 | +20.00% | 2 | 6,075 | 119.73% |
| BMEA250117C00005000 | 2024-06-26 3:24PM EDT | 2025-01-17 | 1.42 | 1.20 | 1.40 | +0.22 | +18.33% | 3 | 247 | 112.11% |
| BMEA260116C00005000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 2.00 | 0.10 | 5.00 | 0.00 | - | 12 | 108 | 131.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00005000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.80 | -0.05 | -6.25% | 31 | 268 | 82.03% |
| BMEA241018P00005000 | 2024-06-24 9:47AM EDT | 2024-10-18 | 1.00 | 1.25 | 1.55 | 0.00 | - | 3 | 136 | 109.57% |
| BMEA250117P00005000 | 2024-06-24 9:43AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.85 | 0.00 | - | 2 | 320 | 116.02% |
| BMEA260116P00005000 | 2024-06-28 11:35AM EDT | 2026-01-16 | 2.40 | 1.85 | 2.45 | 0.00 | - | 2 | 101 | 83.79% |
© 2024 Yahoo. All rights reserved.