Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00040000 | 2024-06-13 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 54 | 527.34% |
| BMEA250117C00040000 | 2024-06-20 11:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 184.96% |
| BMEA260116C00040000 | 2024-06-07 1:15PM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | 38 | 113 | 213.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA260116P00040000 | 2023-12-14 3:01PM EDT | 2026-01-16 | 29.70 | 25.20 | 28.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.