Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00035000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 25 | 45 | 472.66% |
| BMEA241018C00035000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.55 | 0.10 | 1.50 | 0.00 | - | 10 | 10 | 292.97% |
| BMEA250117C00035000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 12 | 202.54% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.