Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00025000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 306.25% |
| BMEA241018C00025000 | 2024-06-07 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 32 | 195.70% |
| BMEA250117C00025000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 70 | 172.27% |
| BMEA260116C00025000 | 2024-06-07 9:44AM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 197.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00025000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 11.74 | 14.00 | 14.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.