Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00022500 | 2024-06-07 3:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 235 | 413.28% |
| BMEA241018C00022500 | 2024-05-23 10:26AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 9 | 250.39% |
| BMEA250117C00022500 | 2024-06-07 9:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 161.52% |
| BMEA260116C00022500 | 2024-06-26 1:45PM EDT | 2026-01-16 | 0.68 | 0.30 | 5.00 | 0.00 | - | 1 | 55 | 202.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 2025-01-17 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| BMEA260116P00022500 | 2024-01-05 11:26AM EDT | 2026-01-16 | 12.45 | 10.00 | 13.40 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.