Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00002500 | 2024-06-26 3:43PM EDT | 2024-07-19 | 1.95 | 1.75 | 2.30 | 0.00 | - | 10 | 72 | 150.00% |
| BMEA241018C00002500 | 2024-06-27 12:54PM EDT | 2024-10-18 | 2.20 | 1.90 | 2.55 | 0.00 | - | 2 | 21 | 120.31% |
| BMEA250117C00002500 | 2024-06-26 3:23PM EDT | 2025-01-17 | 2.22 | 2.05 | 2.85 | 0.00 | - | 4 | 21 | 121.88% |
| BMEA260116C00002500 | 2024-06-26 3:19PM EDT | 2026-01-16 | 3.00 | 2.80 | 5.20 | 0.00 | - | 1 | 67 | 230.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00002500 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 150.00% |
| BMEA241018P00002500 | 2024-06-11 12:03PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | 0.00 | - | 200 | 220 | 125.78% |
| BMEA250117P00002500 | 2024-06-13 10:47AM EDT | 2025-01-17 | 0.27 | 0.30 | 0.40 | 0.00 | - | 6 | 200 | 108.01% |
| BMEA260116P00002500 | 2024-06-10 9:37AM EDT | 2026-01-16 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 133.20% |
© 2024 Yahoo. All rights reserved.