Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 67 | 2.50 | 0.90 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 12 | 108 | 5.00 | 1.95 | 0.00 | - | 1 | 104 |
| 1.50 | 0.00 | - | 53 | 43 | 7.50 | 4.23 | 0.00 | - | 1 | 5 |
| 2.25 | 0.00 | - | 20 | 42 | 10.00 | 6.05 | 0.00 | - | 1 | 20 |
| 1.00 | -0.47 | -31.97% | 1 | 67 | 12.50 | 4.98 | 0.00 | - | 1 | 8 |
| 0.96 | 0.00 | - | 6 | 76 | 15.00 | 7.20 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 30 | 46 | 17.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 121 | 20.00 | 11.06 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 1 | 55 | 22.50 | 12.45 | 0.00 | - | 18 | 0 |
| 2.60 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 34 | 30.00 | 18.55 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 38 | 113 | 40.00 | 29.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.