Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 4 | 21 | 2.50 | 0.27 | 0.00 | - | 6 | 200 |
| 1.42 | 0.00 | - | 3 | 250 | 5.00 | 1.45 | 0.00 | - | 2 | 320 |
| 0.80 | -0.05 | -5.88% | 3 | 691 | 7.50 | 3.62 | 0.00 | - | 1 | 216 |
| 0.50 | 0.00 | - | 4 | 948 | 10.00 | 5.80 | 0.00 | - | 1,175 | 350 |
| 0.50 | 0.00 | - | 2 | 88 | 12.50 | 7.60 | 0.00 | - | 20 | 138 |
| 0.44 | 0.00 | - | 4 | 948 | 15.00 | 10.50 | -0.10 | -0.94% | 9 | 99 |
| 0.25 | 0.00 | - | 5 | 282 | 17.50 | 6.70 | 0.00 | - | 30 | 30 |
| 0.20 | 0.00 | - | 2 | 1,129 | 20.00 | 9.30 | 0.00 | - | 354 | 951 |
| 0.10 | 0.00 | - | 1 | 44 | 22.50 | 11.88 | 0.00 | - | 10 | 5 |
| 0.90 | 0.00 | - | 1 | 70 | 25.00 | 11.74 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 992 | 30.00 | 15.90 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 52 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.