Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 2 | 21 | 2.50 | 0.30 | +0.10 | +50.00% | 10 | 220 |
| 0.75 | -0.15 | -16.67% | 15 | 6,075 | 5.00 | 1.00 | 0.00 | - | 3 | 136 |
| 0.45 | 0.00 | - | 12 | 74 | 7.50 | 2.66 | 0.00 | - | 1 | 16 |
| 0.25 | -0.05 | -16.67% | 3 | 176 | 10.00 | 6.07 | 0.00 | - | 50 | 103 |
| 0.40 | 0.00 | - | 1 | 15 | 12.50 | 7.80 | 0.00 | - | 190 | 268 |
| 0.05 | -0.10 | -66.67% | 3 | 31 | 15.00 | 11.30 | +6.58 | +139.41% | 20 | 77 |
| 0.05 | 0.00 | - | 12 | 27 | 17.50 | 5.80 | 0.00 | - | 10 | 10 |
| 0.33 | 0.00 | - | 2 | 21 | 20.00 | 7.80 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 6 | 9 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 32 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,059 | 30.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.