Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018C00002500 | 2024-06-27 12:54PM EDT | 2.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMEA241018C00005000 | 2024-06-28 1:54PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMEA241018C00007500 | 2024-06-27 10:40AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BMEA241018C00010000 | 2024-06-28 1:31PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BMEA241018C00012500 | 2024-06-13 12:31PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA241018C00015000 | 2024-06-11 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMEA241018C00017500 | 2024-06-07 11:41AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMEA241018C00020000 | 2024-06-07 10:59AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMEA241018C00022500 | 2024-05-23 10:26AM EDT | 22.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 6 | 9 | 252.73% |
| BMEA241018C00025000 | 2024-06-07 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BMEA241018C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BMEA241018C00035000 | 2024-02-22 10:30AM EDT | 35.00 | 1.55 | 0.10 | 1.50 | 0.00 | - | 10 | 10 | 295.51% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA241018P00002500 | 2024-06-11 12:03PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BMEA241018P00005000 | 2024-06-24 9:47AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMEA241018P00007500 | 2024-06-13 2:41PM EDT | 7.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMEA241018P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMEA241018P00012500 | 2024-06-21 10:12AM EDT | 12.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BMEA241018P00015000 | 2024-05-08 11:30AM EDT | 15.00 | 4.72 | 8.70 | 11.40 | 0.00 | - | 5 | 77 | 237.11% |
| BMEA241018P00017500 | 2024-03-11 2:02PM EDT | 17.50 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 10 | 0.00% |
| BMEA241018P00020000 | 2024-04-02 9:30AM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.