Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240816C00005000 | 2024-07-03 10:30AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMEA240816C00007500 | 2024-06-26 3:18PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BMEA240816C00010000 | 2024-06-28 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.