Canada markets open in 3 hours 37 minutes

Baird Mid Cap Growth Investor (BMDSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.35-0.16 (-0.74%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202421.3521.3521.3521.3521.35-
Jun 24, 202421.5121.5121.5121.5121.51-
Jun 21, 202421.5921.5921.5921.5921.59-
Jun 20, 202421.5421.5421.5421.5421.54-
Jun 18, 202421.5621.5621.5621.5621.56-
Jun 17, 202421.5621.5621.5621.5621.56-
Jun 14, 202421.4421.4421.4421.4421.44-
Jun 13, 202421.6821.6821.6821.6821.68-
Jun 12, 202421.8621.8621.8621.8621.86-
Jun 11, 202421.5321.5321.5321.5321.53-
Jun 10, 202421.5321.5321.5321.5321.53-
Jun 07, 202421.4721.4721.4721.4721.47-
Jun 06, 202421.5721.5721.5721.5721.57-
Jun 05, 202421.6921.6921.6921.6921.69-
Jun 04, 202421.4321.4321.4321.4321.43-
Jun 03, 202421.5321.5321.5321.5321.53-
May 31, 202421.7421.7421.7421.7421.74-
May 30, 202421.6121.6121.6121.6121.61-
May 29, 202421.5821.5821.5821.5821.58-
May 28, 202421.8721.8721.8721.8721.87-
May 24, 202422.1422.1422.1422.1422.14-
May 23, 202421.9521.9521.9521.9521.95-
May 22, 202422.2422.2422.2422.2422.24-
May 21, 202422.2722.2722.2722.2722.27-
May 20, 202422.3622.3622.3622.3622.36-
May 17, 202422.3222.3222.3222.3222.32-
May 16, 202422.3722.3722.3722.3722.37-
May 15, 202422.5022.5022.5022.5022.50-
May 14, 202422.1722.1722.1722.1722.17-
May 13, 202422.0422.0422.0422.0422.04-
May 10, 202422.1322.1322.1322.1322.13-
May 09, 202422.1022.1022.1022.1022.10-
May 08, 202421.9921.9921.9921.9921.99-
May 07, 202422.1822.1822.1822.1822.18-
May 06, 202422.1322.1322.1322.1322.13-
May 03, 202421.8821.8821.8821.8821.88-
May 02, 202421.6821.6821.6821.6821.68-
May 01, 202421.4321.4321.4321.4321.43-
Apr 30, 202421.5421.5421.5421.5421.54-
Apr 29, 202421.8921.8921.8921.8921.89-
Apr 26, 202421.8721.8721.8721.8721.87-
Apr 25, 202421.7921.7921.7921.7921.79-
Apr 24, 202421.8321.8321.8321.8321.83-
Apr 23, 202421.7021.7021.7021.7021.70-
Apr 22, 202421.4221.4221.4221.4221.42-
Apr 19, 202421.2721.2721.2721.2721.27-
Apr 18, 202421.3521.3521.3521.3521.35-
Apr 17, 202421.4921.4921.4921.4921.49-
Apr 16, 202421.7521.7521.7521.7521.75-
Apr 15, 202421.8321.8321.8321.8321.83-
Apr 12, 202422.1422.1422.1422.1422.14-
Apr 11, 202422.5522.5522.5522.5522.55-
Apr 10, 202422.5322.5322.5322.5322.53-
Apr 09, 202422.9822.9822.9822.9822.98-
Apr 08, 202422.8022.8022.8022.8022.80-
Apr 05, 202422.7022.7022.7022.7022.70-
Apr 04, 202422.4722.4722.4722.4722.47-
Apr 03, 202422.8022.8022.8022.8022.80-
Apr 02, 202422.8222.8222.8222.8222.82-
Apr 01, 202423.2023.2023.2023.2023.20-
Mar 28, 202423.4623.4623.4623.4623.46-
Mar 27, 202423.4623.4623.4623.4623.46-
Mar 26, 202423.1623.1623.1623.1623.16-
Mar 25, 202423.1523.1523.1523.1523.15-
Mar 22, 202423.2723.2723.2723.2723.27-
Mar 21, 202423.4423.4423.4423.4423.44-
Mar 20, 202423.3223.3223.3223.3223.32-
Mar 19, 202423.1523.1523.1523.1523.15-
Mar 18, 202422.9722.9722.9722.9722.97-
Mar 15, 202422.9422.9422.9422.9422.94-
Mar 14, 202422.9522.9522.9522.9522.95-
Mar 13, 202423.1723.1723.1723.1723.17-
Mar 12, 202423.3123.3123.3123.3123.31-
Mar 11, 202423.1223.1223.1223.1223.12-
Mar 08, 202423.2423.2423.2423.2423.24-
Mar 07, 202423.4023.4023.4023.4023.40-
Mar 06, 202423.0923.0923.0923.0923.09-
Mar 05, 202422.8622.8622.8622.8622.86-
Mar 04, 202423.1923.1923.1923.1923.19-
Mar 01, 202423.1523.1523.1523.1523.15-
Feb 29, 202423.0123.0123.0123.0123.01-
Feb 28, 202422.9422.9422.9422.9422.94-
Feb 27, 202422.9722.9722.9722.9722.97-
Feb 26, 202422.9722.9722.9722.9722.97-
Feb 23, 202423.0223.0223.0223.0223.02-
Feb 22, 202422.9622.9622.9622.9622.96-
Feb 21, 202422.5622.5622.5622.5622.56-
Feb 20, 202422.5722.5722.5722.5722.57-
Feb 16, 202422.7522.7522.7522.7522.75-
Feb 15, 202422.8722.8722.8722.8722.87-
Feb 14, 202422.6322.6322.6322.6322.63-
Feb 13, 202422.2722.2722.2722.2722.27-
Feb 12, 202422.7422.7422.7422.7422.74-
Feb 09, 202422.7222.7222.7222.7222.72-
Feb 08, 202422.6622.6622.6622.6622.66-
Feb 07, 202422.4922.4922.4922.4922.49-
Feb 06, 202422.2622.2622.2622.2622.26-
Feb 05, 202422.1422.1422.1422.1422.14-
Feb 02, 202422.2622.2622.2622.2622.26-
Feb 01, 202422.1822.1822.1822.1822.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...