Canada markets closed

Baird Mid Cap Growth Institutional (BMDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.10+0.22 (+0.92%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202423.8823.8823.8823.8823.88-
May 01, 202423.6023.6023.6023.6023.60-
Apr 30, 202423.7223.7223.7223.7223.72-
Apr 29, 202424.1224.1224.1224.1224.12-
Apr 26, 202424.0924.0924.0924.0924.09-
Apr 25, 202424.0124.0124.0124.0124.01-
Apr 24, 202424.0524.0524.0524.0524.05-
Apr 23, 202423.9023.9023.9023.9023.90-
Apr 22, 202423.5923.5923.5923.5923.59-
Apr 19, 202423.4323.4323.4323.4323.43-
Apr 18, 202423.5223.5223.5223.5223.52-
Apr 17, 202423.6723.6723.6723.6723.67-
Apr 16, 202423.9623.9623.9623.9623.96-
Apr 15, 202424.0424.0424.0424.0424.04-
Apr 12, 202424.3924.3924.3924.3924.39-
Apr 11, 202424.8324.8324.8324.8324.83-
Apr 10, 202424.8124.8124.8124.8124.81-
Apr 09, 202425.3125.3125.3125.3125.31-
Apr 08, 202425.1125.1125.1125.1125.11-
Apr 05, 202425.0025.0025.0025.0025.00-
Apr 04, 202424.7524.7524.7524.7524.75-
Apr 03, 202425.1125.1125.1125.1125.11-
Apr 02, 202425.1325.1325.1325.1325.13-
Apr 01, 202425.5525.5525.5525.5525.55-
Mar 28, 202425.8425.8425.8425.8425.84-
Mar 27, 202425.8425.8425.8425.8425.84-
Mar 26, 202425.5125.5125.5125.5125.51-
Mar 25, 202425.5025.5025.5025.5025.50-
Mar 22, 202425.6325.6325.6325.6325.63-
Mar 21, 202425.8125.8125.8125.8125.81-
Mar 20, 202425.6825.6825.6825.6825.68-
Mar 19, 202425.4925.4925.4925.4925.49-
Mar 18, 202425.2925.2925.2925.2925.29-
Mar 15, 202425.2625.2625.2625.2625.26-
Mar 14, 202425.2725.2725.2725.2725.27-
Mar 13, 202425.5125.5125.5125.5125.51-
Mar 12, 202425.6625.6625.6625.6625.66-
Mar 11, 202425.4625.4625.4625.4625.46-
Mar 08, 202425.5925.5925.5925.5925.59-
Mar 07, 202425.7625.7625.7625.7625.76-
Mar 06, 202425.4325.4325.4325.4325.43-
Mar 05, 202425.1725.1725.1725.1725.17-
Mar 04, 202425.5425.5425.5425.5425.54-
Mar 01, 202425.4925.4925.4925.4925.49-
Feb 29, 202425.3325.3325.3325.3325.33-
Feb 28, 202425.2625.2625.2625.2625.26-
Feb 27, 202425.3025.3025.3025.3025.30-
Feb 26, 202425.2925.2925.2925.2925.29-
Feb 23, 202425.3425.3425.3425.3425.34-
Feb 22, 202425.2725.2725.2725.2725.27-
Feb 21, 202424.8324.8324.8324.8324.83-
Feb 20, 202424.8524.8524.8524.8524.85-
Feb 16, 202425.0525.0525.0525.0525.05-
Feb 15, 202425.1825.1825.1825.1825.18-
Feb 14, 202424.9124.9124.9124.9124.91-
Feb 13, 202424.5224.5224.5224.5224.52-
Feb 12, 202425.0325.0325.0325.0325.03-
Feb 09, 202425.0225.0225.0225.0225.02-
Feb 08, 202424.9424.9424.9424.9424.94-
Feb 07, 202424.7624.7624.7624.7624.76-
Feb 06, 202424.5124.5124.5124.5124.51-
Feb 05, 202424.3724.3724.3724.3724.37-
Feb 02, 202424.5124.5124.5124.5124.51-
Feb 01, 202424.4124.4124.4124.4124.41-
Jan 31, 202424.0324.0324.0324.0324.03-
Jan 30, 202424.4724.4724.4724.4724.47-
Jan 29, 202424.5624.5624.5624.5624.56-
Jan 26, 202424.3424.3424.3424.3424.34-
Jan 25, 202424.3724.3724.3724.3724.37-
Jan 24, 202424.2424.2424.2424.2424.24-
Jan 23, 202424.5124.5124.5124.5124.51-
Jan 22, 202424.6024.6024.6024.6024.60-
Jan 19, 202424.2924.2924.2924.2924.29-
Jan 18, 202424.1024.1024.1024.1024.10-
Jan 17, 202423.8023.8023.8023.8023.80-
Jan 16, 202423.9523.9523.9523.9523.95-
Jan 12, 202424.1024.1024.1024.1024.10-
Jan 11, 202424.1824.1824.1824.1824.18-
Jan 10, 202424.1124.1124.1124.1124.11-
Jan 09, 202424.0124.0124.0124.0124.01-
Jan 08, 202424.0624.0624.0624.0624.06-
Jan 05, 202423.6523.6523.6523.6523.65-
Jan 04, 202423.6823.6823.6823.6823.68-
Jan 03, 202423.6523.6523.6523.6523.65-
Jan 02, 202424.2924.2924.2924.2924.29-
Dec 29, 202324.6924.6924.6924.6924.69-
Dec 28, 202324.8424.8424.8424.8424.84-
Dec 27, 202324.8124.8124.8124.8124.81-
Dec 26, 202324.7724.7724.7724.7724.77-
Dec 22, 202324.5624.5624.5624.5624.56-
Dec 21, 202324.3924.3924.3924.3924.39-
Dec 20, 202324.0024.0024.0024.0024.00-
Dec 19, 202324.3924.3924.3924.3924.39-
Dec 18, 202324.2224.2224.2224.2224.22-
Dec 15, 202324.1324.1324.1324.1324.13-
Dec 14, 202324.2324.2324.2324.2324.23-
Dec 14, 20230 Dividend
Dec 14, 20230.548 Capital Gain
Dec 13, 202324.3824.3824.3824.3823.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...