Canada markets close in 4 hours 49 minutes

BlackRock Advantage Large Cap Gr R (BMCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.75+0.13 (+0.47%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202427.7527.7527.7527.7527.75-
Jun 28, 202427.6227.6227.6227.6227.62-
Jun 27, 202427.8127.8127.8127.8127.81-
Jun 26, 202427.7527.7527.7527.7527.75-
Jun 25, 202427.6327.6327.6327.6327.63-
Jun 24, 202427.4127.4127.4127.4127.41-
Jun 21, 202427.6427.6427.6427.6427.64-
Jun 20, 202427.6727.6727.6727.6727.67-
Jun 18, 202427.8027.8027.8027.8027.80-
Jun 17, 202427.8027.8027.8027.8027.80-
Jun 14, 202427.5027.5027.5027.5027.50-
Jun 13, 202427.4127.4127.4127.4127.41-
Jun 12, 202427.2127.2127.2127.2127.21-
Jun 11, 202426.8626.8626.8626.8626.86-
Jun 10, 202426.6226.6226.6226.6226.62-
Jun 07, 202426.4926.4926.4926.4926.49-
Jun 06, 202426.4926.4926.4926.4926.49-
Jun 05, 202426.4926.4926.4926.4926.49-
Jun 04, 202425.9925.9925.9925.9925.99-
Jun 03, 202425.9325.9325.9325.9325.93-
May 31, 202425.8625.8625.8625.8625.86-
May 30, 202425.8025.8025.8025.8025.80-
May 29, 202426.1126.1126.1126.1126.11-
May 28, 202426.2726.2726.2726.2726.27-
May 24, 202426.2026.2026.2026.2026.20-
May 23, 202425.9725.9725.9725.9725.97-
May 22, 202426.1226.1226.1226.1226.12-
May 21, 202426.2126.2126.2126.2126.21-
May 20, 202426.1426.1426.1426.1426.14-
May 17, 202426.0026.0026.0026.0026.00-
May 16, 202426.0026.0026.0026.0026.00-
May 15, 202426.1426.1426.1426.1426.14-
May 14, 202425.6625.6625.6625.6625.66-
May 13, 202425.4925.4925.4925.4925.49-
May 10, 202425.4925.4925.4925.4925.49-
May 09, 202425.4625.4625.4625.4625.46-
May 08, 202425.3925.3925.3925.3925.39-
May 07, 202425.3825.3825.3825.3825.38-
May 06, 202425.3925.3925.3925.3925.39-
May 03, 202425.0425.0425.0425.0425.04-
May 02, 202424.5624.5624.5624.5624.56-
May 01, 202424.2824.2824.2824.2824.28-
Apr 30, 202424.3624.3624.3624.3624.36-
Apr 29, 202424.7824.7824.7824.7824.78-
Apr 26, 202424.7024.7024.7024.7024.70-
Apr 25, 202424.3224.3224.3224.3224.32-
Apr 24, 202424.4824.4824.4824.4824.48-
Apr 23, 202424.5224.5224.5224.5224.52-
Apr 22, 202424.1324.1324.1324.1324.13-
Apr 19, 202423.9423.9423.9423.9423.94-
Apr 18, 202424.4324.4324.4324.4324.43-
Apr 17, 202424.5724.5724.5724.5724.57-
Apr 16, 202424.8224.8224.8224.8224.82-
Apr 15, 202424.8124.8124.8124.8124.81-
Apr 12, 202425.5925.5925.5925.5925.59-
Apr 11, 202425.5925.5925.5925.5925.59-
Apr 10, 202425.2425.2425.2425.2425.24-
Apr 09, 202425.4425.4425.4425.4425.44-
Apr 08, 202425.4125.4125.4125.4125.41-
Apr 05, 202425.4525.4525.4525.4525.45-
Apr 04, 202425.0925.0925.0925.0925.09-
Apr 03, 202425.4625.4625.4625.4625.46-
Apr 02, 202425.3625.3625.3625.3625.36-
Apr 01, 202425.5625.5625.5625.5625.56-
Mar 28, 202425.5225.5225.5225.5225.52-
Mar 27, 202425.5625.5625.5625.5625.56-
Mar 26, 202425.4425.4425.4425.4425.44-
Mar 25, 202425.5025.5025.5025.5025.50-
Mar 22, 202425.6025.6025.6025.6025.60-
Mar 21, 202425.5825.5825.5825.5825.58-
Mar 20, 202425.4925.4925.4925.4925.49-
Mar 19, 202425.2325.2325.2325.2325.23-
Mar 18, 202425.1225.1225.1225.1225.12-
Mar 15, 202424.9224.9224.9224.9224.92-
Mar 14, 202425.2225.2225.2225.2225.22-
Mar 13, 202425.2025.2025.2025.2025.20-
Mar 12, 202425.3425.3425.3425.3425.34-
Mar 11, 202424.9324.9324.9324.9324.93-
Mar 08, 202425.0825.0825.0825.0825.08-
Mar 07, 202425.3925.3925.3925.3925.39-
Mar 06, 202425.0125.0125.0125.0125.01-
Mar 05, 202424.8824.8824.8824.8824.88-
Mar 04, 202425.3125.3125.3125.3125.31-
Mar 01, 202425.4125.4125.4125.4125.41-
Feb 29, 202425.0725.0725.0725.0725.07-
Feb 28, 202424.9024.9024.9024.9024.90-
Feb 27, 202424.9724.9724.9724.9724.97-
Feb 26, 202424.9524.9524.9524.9524.95-
Feb 23, 202425.0025.0025.0025.0025.00-
Feb 22, 202425.0325.0325.0325.0325.03-
Feb 21, 202424.3424.3424.3424.3424.34-
Feb 20, 202424.3424.3424.3424.3424.34-
Feb 16, 202424.5824.5824.5824.5824.58-
Feb 15, 202424.7724.7724.7724.7724.77-
Feb 14, 202424.7424.7424.7424.7424.74-
Feb 13, 202424.4624.4624.4624.4624.46-
Feb 12, 202424.8524.8524.8524.8524.85-
Feb 09, 202424.9924.9924.9924.9924.99-
Feb 08, 202424.7524.7524.7524.7524.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...