BAIC Motor Corporation Limited (BMCLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2695

0.0000

(0.00%)

At close: 10:02AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
May 02, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
May 01, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
Apr 30, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
Apr 29, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
Apr 26, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	100
Apr 25, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Apr 24, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Apr 23, 2024	0.2740	0.2740	0.2520	0.2520	0.2520	8,500
Apr 22, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 19, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Apr 18, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	87,000
Apr 17, 2024	0.2700	0.2700	0.2670	0.2670	0.2670	14,000
Apr 16, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 15, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 12, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 11, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 10, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 09, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 08, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 05, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 04, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 03, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 02, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Apr 01, 2024	0.2970	0.2970	0.2740	0.2740	0.2740	200
Mar 28, 2024	0.2530	0.2530	0.2530	0.2530	0.2530	1,000
Mar 27, 2024	0.2730	0.2730	0.2730	0.2730	0.2730	1,000
Mar 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
Mar 25, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Mar 22, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Mar 21, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Mar 20, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Mar 19, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Mar 18, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Mar 15, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	1,000
Mar 14, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
Mar 13, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	5,000
Mar 12, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 11, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 08, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	200
Mar 07, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 06, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 05, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Mar 04, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Mar 01, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Feb 29, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Feb 28, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Feb 27, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
Feb 26, 2024	0.3060	0.3060	0.3060	0.3060	0.3060	600
Feb 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	600
Feb 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 21, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
Feb 20, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Feb 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	400
Feb 15, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 14, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Feb 13, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	100
Feb 12, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Feb 09, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Feb 08, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Feb 07, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Feb 06, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Feb 05, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Feb 02, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Feb 01, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jan 31, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jan 30, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jan 29, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jan 26, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jan 25, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Jan 24, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	200
Jan 23, 2024	0.2700	0.2700	0.2530	0.2530	0.2530	9,200
Jan 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	4,000
Jan 19, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Jan 18, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Jan 17, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	100
Jan 16, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 12, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
Jan 11, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Jan 10, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 09, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 08, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	5,100
Jan 05, 2024	0.2690	0.2690	0.2690	0.2690	0.2690	100
Jan 04, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Jan 03, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	7,300
Jan 02, 2024	0.2790	0.2790	0.2790	0.2790	0.2790	-
Dec 29, 2023	0.2790	0.2790	0.2790	0.2790	0.2790	-
Dec 28, 2023	0.2790	0.2790	0.2790	0.2790	0.2790	-
Dec 27, 2023	0.2790	0.2790	0.2790	0.2790	0.2790	-
Dec 26, 2023	0.2790	0.2790	0.2790	0.2790	0.2790	-
Dec 22, 2023	0.2640	0.2790	0.2640	0.2790	0.2790	800
Dec 21, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 20, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 19, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 18, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 15, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 14, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	6,700
Dec 13, 2023	0.3080	0.3080	0.3080	0.3080	0.3080	-
Dec 12, 2023	0.3080	0.3080	0.3080	0.3080	0.3080	-
Dec 11, 2023	0.3080	0.3080	0.3080	0.3080	0.3080	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7319+0.0011(+0.15%)

CRUDE OIL78.69+0.58(+0.74%)

Bitcoin CAD86,792.44-370.60(-0.43%)

BAIC Motor Corporation Limited (BMCLF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7319
+0.0011(+0.15%)

CRUDE OIL
78.69
+0.58(+0.74%)

Bitcoin CAD
86,792.44
-370.60(-0.43%)