Canada markets closed

Brambles Limited (BMBLF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.740.00 (0.00%)
At close: 09:30AM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20249.749.749.749.749.74-
May 01, 20249.749.749.749.749.74-
Apr 30, 20249.749.749.749.749.74-
Apr 29, 20249.749.749.749.749.74-
Apr 26, 20249.749.749.749.749.743,000
Apr 25, 20249.749.749.749.749.74-
Apr 24, 20249.749.749.749.749.74-
Apr 23, 20249.749.749.749.749.74-
Apr 22, 20249.749.749.749.749.74-
Apr 19, 20249.749.749.749.749.74-
Apr 18, 20249.749.749.749.749.74600
Apr 17, 20249.849.849.849.849.84-
Apr 16, 20249.849.849.849.849.84-
Apr 15, 20249.889.889.849.849.84200
Apr 12, 202410.6510.6510.6510.6510.65-
Apr 11, 202410.6510.6510.6510.6510.65-
Apr 10, 202410.6510.6510.6510.6510.651,100
Apr 09, 202410.6510.6510.6510.6510.65-
Apr 08, 202410.6510.6510.6510.6510.65-
Apr 05, 202410.6510.6510.6510.6510.65-
Apr 04, 202410.6510.6510.6510.6510.6524,600
Apr 03, 202410.0010.0010.0010.0010.00-
Apr 02, 202410.0010.0010.0010.0010.00800
Apr 01, 202410.5010.5010.5010.5010.50-
Mar 28, 202410.2910.5410.2910.5010.502,500
Mar 27, 202410.2210.2210.2210.2210.22500
Mar 26, 202410.0010.0010.0010.0010.00-
Mar 25, 202410.0010.0010.0010.0010.00100
Mar 22, 20249.899.899.899.899.891,200
Mar 21, 20249.899.899.899.899.89-
Mar 20, 20249.899.899.899.899.892,500
Mar 19, 20249.899.899.899.899.892,300
Mar 18, 20249.899.899.899.899.89-
Mar 15, 20249.899.899.899.899.89-
Mar 14, 20249.899.899.899.899.89-
Mar 13, 20249.899.899.899.899.89-
Mar 13, 20240.175 Dividend
Mar 12, 20249.899.899.899.899.72-
Mar 11, 20249.899.899.899.899.72-
Mar 08, 20249.899.899.899.899.72-
Mar 07, 20249.899.899.899.899.72300
Mar 06, 20249.729.729.729.729.55-
Mar 05, 20249.729.729.729.729.55-
Mar 04, 20249.729.729.729.729.55100
Mar 01, 20249.699.699.699.699.52-
Feb 29, 20249.699.699.699.699.523,100
Feb 28, 20249.699.699.699.699.52400
Feb 27, 20249.659.659.659.659.48-
Feb 26, 20249.659.659.659.659.48-
Feb 23, 20249.659.659.659.659.48-
Feb 22, 20249.659.659.659.659.48-
Feb 21, 20249.659.659.659.659.48-
Feb 20, 20249.659.659.659.659.48900
Feb 16, 20249.689.689.689.689.51900
Feb 15, 20249.419.419.419.419.2420,000
Feb 14, 20249.419.419.419.419.24500
Feb 13, 20249.839.839.839.839.66-
Feb 12, 20249.839.839.839.839.66-
Feb 09, 20249.839.839.839.839.66-
Feb 08, 20249.839.839.839.839.66200
Feb 07, 20249.509.509.509.509.33900
Feb 06, 20249.299.299.299.299.13-
Feb 05, 20249.299.299.299.299.13-
Feb 02, 20249.299.299.299.299.13-
Feb 01, 20249.299.299.299.299.13-
Jan 31, 20249.299.299.299.299.13-
Jan 30, 20249.299.299.299.299.13-
Jan 29, 20249.299.299.299.299.13-
Jan 26, 20249.299.299.299.299.13-
Jan 25, 20249.299.299.299.299.131,600
Jan 24, 20249.459.459.459.459.28-
Jan 23, 20249.459.459.459.459.28-
Jan 22, 20249.459.459.459.459.28100
Jan 19, 20249.009.009.009.008.84-
Jan 18, 20249.009.009.009.008.845,900
Jan 17, 20249.009.009.009.008.84-
Jan 16, 20249.009.009.009.008.84-
Jan 12, 20249.009.009.009.008.84-
Jan 11, 20249.009.009.009.008.84-
Jan 10, 20249.009.009.009.008.84-
Jan 09, 20249.009.009.009.008.84-
Jan 08, 20249.009.009.009.008.841,200
Jan 05, 20249.209.209.209.209.04-
Jan 04, 20249.209.209.209.209.04-
Jan 03, 20249.209.209.209.209.04-
Jan 02, 20249.209.209.209.209.04-
Dec 29, 20239.209.209.209.209.04-
Dec 28, 20239.209.209.209.209.042,000
Dec 27, 20239.159.159.159.158.992,000
Dec 26, 20238.858.858.858.858.69-
Dec 22, 20238.858.858.858.858.69900
Dec 21, 20239.009.009.009.008.84-
Dec 20, 20239.009.009.009.008.84-
Dec 19, 20239.009.009.009.008.84-
Dec 18, 20239.009.009.009.008.84800
Dec 15, 20238.748.808.748.808.6410,400
Dec 14, 20238.508.508.508.508.35-
Dec 13, 20238.508.508.508.508.35-
Dec 12, 20238.508.508.508.508.35-
Dec 11, 20238.508.508.508.508.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...