Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 110 | 2024-07-19 | 0.10 | 0.00 | - | 32 | 1,833 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.15 | -0.01 | -6.25% | 7 | 4 |
| 1.27 | -0.44 | -25.73% | 1 | 21 | 2024-08-16 | 0.34 | +0.03 | +9.68% | 158 | 70,058 |
| 1.65 | -0.65 | -28.26% | 1 | 232 | 2024-10-18 | 0.61 | +0.11 | +22.00% | 3 | 800 |
| 2.08 | +0.08 | +4.00% | 209 | 328 | 2025-01-17 | 0.95 | 0.00 | - | 28 | 2,650 |
© 2024 Yahoo. All rights reserved.