Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628C00009500 | 2024-06-27 2:23PM EDT | 2024-06-28 | 0.70 | 0.10 | 3.20 | 0.00 | - | 5 | 0 | 514.06% |
| BMBL240726C00009500 | 2024-06-26 1:30PM EDT | 2024-07-26 | 0.80 | 0.60 | 2.20 | 0.00 | - | 1 | 4 | 70.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240628P00009500 | 2024-06-25 2:09PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 135.94% |
| BMBL240705P00009500 | 2024-06-28 11:12AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 216 | 407 | 57.81% |
| BMBL240712P00009500 | 2024-06-25 1:20PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 53.13% |
| BMBL240726P00009500 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 51 | 22,237 | 44.53% |
| BMBL240802P00009500 | 2024-06-28 10:47AM EDT | 2024-08-02 | 0.20 | 0.10 | 0.90 | -0.11 | -35.48% | 1 | 13 | 73.44% |
© 2024 Yahoo. All rights reserved.