Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | 0.00 | - | 2 | 4 | 2.50 | 0.10 | 0.00 | - | 2 | 82 |
| 5.49 | 0.00 | - | 10 | 86 | 5.00 | 0.25 | 0.00 | - | 5 | 61 |
| 5.08 | 0.00 | - | 1 | 19 | 7.50 | 0.94 | 0.00 | - | 8 | 137 |
| 3.17 | +0.47 | +17.41% | 2 | 640 | 10.00 | 2.17 | 0.00 | - | 67 | 214 |
| 2.10 | +0.25 | +13.51% | 3 | 376 | 12.50 | 3.40 | 0.00 | - | 1 | 190 |
| 1.49 | +0.04 | +2.76% | 5 | 370 | 15.00 | 5.41 | 0.00 | - | 7 | 75 |
| 0.90 | 0.00 | - | 1 | 54 | 17.50 | 7.58 | 0.00 | - | 1 | 18 |
| 0.74 | 0.00 | - | 1 | 544 | 20.00 | 10.22 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 278 | 22.50 | 12.20 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 227 | 25.00 | 13.62 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 5 | 219 | 30.00 | 19.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.