Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 5 | 6 | 7.00 | 0.09 | 0.00 | - | 3,002 | 7,701 |
| - | - | - | - | - | 8.00 | 0.10 | -0.03 | -23.08% | 93 | 44,993 |
| 1.27 | 0.00 | - | 1 | 21 | 9.00 | 0.25 | -0.06 | -19.35% | 2,076 | 70,085 |
| 0.95 | 0.00 | - | 1 | 483 | 10.00 | 0.67 | -0.05 | -6.94% | 5 | 1,276 |
| 0.60 | +0.10 | +20.00% | 10 | 324 | 11.00 | 1.09 | -0.10 | -8.40% | 77 | 174 |
| 0.33 | +0.08 | +32.00% | 14 | 351 | 12.00 | 2.13 | 0.00 | - | 1 | 129 |
| 0.10 | 0.00 | - | 1 | 111 | 13.00 | 2.91 | 0.00 | - | 1 | 122 |
| 0.15 | 0.00 | - | 3 | 372 | 14.00 | 2.30 | 0.00 | - | 11 | 28 |
| 0.11 | 0.00 | - | 41 | 379 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 25 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.