Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7313
+0.0001(+0.02%)
CRUDE OIL
81.93
+0.39(+0.48%)
Bitcoin CAD
86,624.09
+3,427.51(+4.12%)

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.51

+0.28

(+2.74%)

At close: 04:00PM EDT

10.50

-0.01

(-0.10%)

After hours:

07:25PM EDT

In The Money

Show:ListStraddle

CallsforAugust 2, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMBL240802C00008000	2024-06-20 11:03AM EDT	8.00	2.16	2.15	4.80	0.00	-	-	1	180.86%
BMBL240802C00010000	2024-06-26 1:33PM EDT	10.00	0.55	0.75	1.45	+0.55	-	-	1	66.80%
BMBL240802C00010500	2024-06-21 10:11AM EDT	10.50	0.51	0.45	1.25	0.00	-	1	1	67.19%
BMBL240802C00011000	2024-06-26 12:12PM EDT	11.00	0.16	0.00	0.45	+0.16	-	-	5	51.76%
BMBL240802C00011500	2024-06-28 3:21PM EDT	11.50	0.19	0.15	0.30	+0.19	-	5	0	51.95%
BMBL240802C00012000	2024-06-26 1:14PM EDT	12.00	0.10	0.05	0.25	+0.10	-	-	20	57.81%
BMBL240802C00012500	2024-06-27 1:15PM EDT	12.50	0.10	0.05	0.20	+0.10	-	-	40	52.54%
BMBL240802C00013000	2024-06-26 2:32PM EDT	13.00	0.05	0.00	0.45	+0.05	-	-	1	72.85%
BMBL240802C00015000	2024-06-24 11:10AM EDT	15.00	0.07	0.00	1.35	+0.07	-	-	2	149.22%

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMBL240802P00009000	2024-06-28 3:52PM EDT	9.00	0.10	0.05	0.10	0.00	-	25	14	47.85%
BMBL240802P00009500	2024-06-28 10:47AM EDT	9.50	0.20	0.10	0.90	-0.11	-35.48%	1	13	76.76%
BMBL240802P00010000	2024-06-21 12:36PM EDT	10.00	0.40	0.20	0.65	0.00	-	4	4	52.73%
BMBL240802P00010500	2024-06-25 2:10PM EDT	10.50	0.95	0.00	0.95	0.00	-	1	2	75.98%
BMBL240802P00011000	2024-06-26 1:26PM EDT	11.00	1.25	0.70	0.90	0.00	-	60	62	48.44%