Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726C00009500 | 2024-06-25 2:48PM EDT | 9.50 | 0.59 | 0.10 | 0.80 | -1.01 | -63.13% | 1 | 2 | 51.37% |
| BMBL240726C00010500 | 2024-06-25 10:33AM EDT | 10.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 40 | 46.29% |
| BMBL240726C00011000 | 2024-06-25 11:24AM EDT | 11.00 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 6 | 46 | 43.36% |
| BMBL240726C00011500 | 2024-06-24 2:30PM EDT | 11.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 25 | 53.52% |
| BMBL240726C00012000 | 2024-06-12 10:15AM EDT | 12.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 3 | 55.47% |
| BMBL240726C00013000 | 2024-06-11 2:50PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 105 | 70.31% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240726P00009000 | 2024-06-10 9:30AM EDT | 9.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 48.63% |
| BMBL240726P00009500 | 2024-06-25 3:44PM EDT | 9.50 | 0.29 | 0.20 | 0.30 | +0.09 | +45.00% | 2 | 22,237 | 41.99% |
| BMBL240726P00010000 | 2024-06-25 3:29PM EDT | 10.00 | 0.55 | 0.45 | 0.70 | +0.15 | +37.50% | 5 | 63 | 56.15% |
| BMBL240726P00010500 | 2024-06-25 10:42AM EDT | 10.50 | 0.75 | 0.75 | 0.85 | +0.08 | +11.94% | 14 | 16 | 41.60% |
| BMBL240726P00012000 | 2024-06-20 11:07AM EDT | 12.00 | 2.00 | 1.40 | 2.75 | 0.00 | - | 1 | 1 | 116.21% |
© 2024 Yahoo. All rights reserved.