Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 1 | 7 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.01 | -0.04 | -80.00% | 216 | 407 |
| 0.55 | +0.36 | +189.47% | 63 | 28 | 10.00 | 0.08 | -0.10 | -55.56% | 3 | 49 |
| 0.15 | +0.05 | +50.00% | 4 | 11 | 10.50 | 0.20 | -0.20 | -50.00% | 4 | 10 |
| 0.10 | +0.05 | +100.00% | 2 | 51 | 11.00 | 0.60 | -0.25 | -29.41% | 1 | 8 |
| 0.05 | 0.00 | - | - | 9 | 11.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 12.50 | 0.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 105 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 96 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 3.13 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | - | 48 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.