Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.12 | 0.00 | - | 3 | 3 |
| 17.57 | 0.00 | - | - | 7 | 30.00 | 1.30 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 1 | 1 | 35.00 | 0.17 | 0.00 | - | 1 | 3,001 |
| 14.70 | 0.00 | - | 4 | 16 | 40.00 | 0.13 | 0.00 | - | 1 | 89 |
| 11.15 | 0.00 | - | 11 | 29 | 45.00 | 0.20 | 0.00 | - | 1 | 180 |
| 6.80 | 0.00 | - | 35 | 161 | 50.00 | 1.00 | 0.00 | - | 5 | 237 |
| 4.50 | +1.17 | +35.14% | 8 | 167 | 55.00 | 1.50 | -0.90 | -37.50% | 1 | 4 |
| 1.95 | +0.65 | +50.00% | 38 | 553 | 60.00 | 13.00 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 48 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 43 | 70.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.