Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 50.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMA240621C00055000 | 2024-05-17 1:11PM EDT | 55.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMA240621C00060000 | 2024-05-17 2:09PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240621C00065000 | 2024-05-20 12:03PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA240621C00070000 | 2024-05-20 3:32PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMA240621C00075000 | 2024-05-16 12:20PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00040000 | 2024-05-17 10:35AM EDT | 40.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMA240621P00050000 | 2024-05-06 12:18PM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BMA240621P00055000 | 2024-05-17 9:44AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA240621P00060000 | 2024-05-20 2:57PM EDT | 60.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BMA240621P00065000 | 2024-05-20 2:50PM EDT | 65.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BMA240621P00070000 | 2024-05-20 1:36PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.