Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.80 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 0 | 45.00 | 3.37 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | - | 0 | 50.00 | 4.78 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | 1 | 0 | 70.00 | 14.20 | 0.00 | - | - | 0 |
| 9.11 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 80 | 0 | 80.00 | 20.75 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 113 | 0 | 95.00 | 41.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.