Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117C00040000 | 2024-06-07 2:08PM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMA250117C00045000 | 2024-05-30 12:48PM EDT | 45.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA250117C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA250117C00055000 | 2024-06-18 3:08PM EDT | 55.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMA250117C00060000 | 2024-06-12 3:56PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BMA250117C00065000 | 2024-06-20 2:24PM EDT | 65.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMA250117C00070000 | 2024-06-20 9:46AM EDT | 70.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMA250117C00075000 | 2024-06-20 10:11AM EDT | 75.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMA250117C00080000 | 2024-06-18 10:07AM EDT | 80.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMA250117C00085000 | 2024-06-20 9:30AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA250117C00095000 | 2024-06-20 11:18AM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BMA250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA250117P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA250117P00045000 | 2024-06-20 1:55PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMA250117P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMA250117P00070000 | 2024-05-20 3:56PM EDT | 70.00 | 14.20 | 14.60 | 19.40 | 0.00 | - | - | 1 | 54.08% |
| BMA250117P00080000 | 2024-05-30 10:36AM EDT | 80.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMA250117P00095000 | 2024-05-24 9:48AM EDT | 95.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.