Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | +5.10 | +13.21% | 3 | 2 | 20.00 | 1.10 | 0.00 | - | - | 1 |
| 38.70 | +29.50 | +320.65% | 2 | 1 | 25.00 | 0.65 | 0.00 | - | 10 | 12 |
| 21.00 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 10 | 74 |
| 32.20 | 0.00 | - | 18 | 7 | 35.00 | 2.17 | 0.00 | - | 2 | 35 |
| 20.50 | 0.00 | - | 5 | 10 | 40.00 | 0.85 | 0.00 | - | 3 | 124 |
| 22.50 | 0.00 | - | 3 | 60 | 45.00 | 2.95 | 0.00 | - | 5 | 793 |
| 16.50 | 0.00 | - | 1 | 25 | 50.00 | 3.80 | 0.00 | - | 5 | 193 |
| 11.20 | 0.00 | - | 4 | 96 | 55.00 | 6.50 | 0.00 | - | 10 | 157 |
| 10.75 | 0.00 | - | 2 | 560 | 60.00 | 8.00 | 0.00 | - | 1 | 14 |
| 7.00 | 0.00 | - | 28 | 210 | 65.00 | 9.90 | 0.00 | - | 2 | 18 |
| 5.50 | 0.00 | - | 4 | 121 | 70.00 | 12.20 | 0.00 | - | 3 | 18 |
| 4.50 | 0.00 | - | 2 | 62 | 75.00 | 15.50 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 2 | 976 | 80.00 | 21.50 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 11 | 2 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 30 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.