Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.95 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 15.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.25 | 0.00 | - | 1 | 10 |
| 9.03 | 0.00 | - | - | 29 | 22.50 | 0.65 | 0.00 | - | 4 | 0 |
| 15.90 | 0.00 | - | 12 | 0 | 25.00 | 2.10 | 0.00 | - | 25 | 146 |
| 23.20 | 0.00 | - | 13 | 0 | 30.00 | 0.15 | 0.00 | - | 46 | 118 |
| 14.60 | 0.00 | - | 1 | 295 | 35.00 | 0.70 | 0.00 | - | 5 | 19 |
| 25.15 | 0.00 | - | 1 | 97 | 40.00 | 2.00 | 0.00 | - | 1 | 104 |
| 19.00 | 0.00 | - | 1 | 85 | 45.00 | 1.25 | 0.00 | - | 1 | 14 |
| 14.30 | 0.00 | - | 13 | 43 | 50.00 | 1.50 | 0.00 | - | 1 | 7 |
| 12.90 | -0.90 | -6.52% | 1 | 306 | 55.00 | 1.80 | -2.05 | -53.25% | 1 | 44 |
| 9.25 | -0.75 | -7.50% | 1 | 59 | 60.00 | 5.07 | 0.00 | - | 3 | 81 |
| 5.60 | -0.40 | -6.67% | 1 | 95 | 65.00 | 9.20 | 0.00 | - | 1 | 32 |
| 4.17 | 0.00 | - | 2 | 89 | 70.00 | 12.40 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 1 | 17 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 80.00 | 25.50 | 0.00 | - | 11 | 12 |
| 1.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.