Banco Macro S.A. (BMA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 20 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| 23.50 | -0.50 | -2.08% | 2 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 18.50 | -0.08 | -0.43% | 3 | 2 | 45.00 | 1.40 | 0.00 | - | - | 21 |
| 13.50 | +5.56 | +70.03% | 5 | 5 | 50.00 | 0.90 | 0.00 | - | 2 | 50 |
| 4.60 | 0.00 | - | 4 | 31 | 55.00 | 2.30 | 0.00 | - | 3 | 174 |
| 4.10 | 0.00 | - | 12 | 120 | 60.00 | 2.00 | 0.00 | - | 7 | 190 |
| 0.95 | +0.05 | +5.56% | 22 | 92 | 65.00 | 7.25 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 5 | 192 | 70.00 | 6.55 | 0.00 | - | 10 | 14 |
| 4.30 | 0.00 | - | 3 | 11 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.