Canada markets closed

Banco Macro S.A. (BMA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.47+0.47 (+0.75%)
At close: 04:00PM EDT
64.80 +1.33 (+2.10%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.500.00-20035.000.050.00-12
23.50-0.50-2.08%2140.000.050.00-16
18.50-0.08-0.43%3245.001.400.00--21
13.50+5.56+70.03%5550.000.900.00-250
4.600.00-43155.002.300.00-3174
4.100.00-1212060.002.000.00-7190
0.95+0.05+5.56%229265.007.250.00-118
0.400.00-519270.006.550.00-1014
4.300.00-31175.00-----
1.600.00--180.00-----