Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 23.50 | 27.50 | 0.00 | - | 1 | 1 | 106.45% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 18.50 | 22.50 | 0.00 | - | 2 | 2 | 84.86% |
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 50.00 | 16.40 | 13.20 | 17.50 | 0.00 | - | - | 2 | 59.67% |
| BMA240621C00055000 | 2024-05-10 11:40AM EDT | 55.00 | 11.83 | 9.10 | 12.90 | +0.53 | +4.69% | 3 | 99 | 57.96% |
| BMA240621C00060000 | 2024-05-17 2:09PM EDT | 60.00 | 6.00 | 5.40 | 8.50 | -1.50 | -20.00% | 1 | 36 | 51.54% |
| BMA240621C00065000 | 2024-05-17 3:58PM EDT | 65.00 | 4.10 | 3.60 | 5.30 | -2.00 | -32.79% | 4 | 65 | 55.62% |
| BMA240621C00070000 | 2024-05-17 3:43PM EDT | 70.00 | 2.50 | 2.25 | 3.40 | -0.25 | -9.09% | 4 | 61 | 59.28% |
| BMA240621C00075000 | 2024-05-16 12:20PM EDT | 75.00 | 1.85 | 0.30 | 3.10 | 0.00 | - | 7 | 7 | 61.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00040000 | 2024-05-02 9:31AM EDT | 40.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 118.36% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 136.62% |
| BMA240621P00050000 | 2024-05-06 12:18PM EDT | 50.00 | 0.84 | 0.05 | 4.30 | 0.00 | - | 9 | 48 | 104.74% |
| BMA240621P00055000 | 2024-05-17 9:44AM EDT | 55.00 | 0.65 | 0.10 | 4.40 | -0.35 | -35.00% | 1 | 82 | 80.76% |
| BMA240621P00060000 | 2024-05-17 3:14PM EDT | 60.00 | 2.46 | 1.65 | 2.95 | -0.14 | -5.38% | 4 | 73 | 56.37% |
| BMA240621P00070000 | 2024-05-16 9:30AM EDT | 70.00 | 7.50 | 6.70 | 9.30 | 0.00 | - | 1 | 10 | 61.33% |
© 2024 Yahoo. All rights reserved.