Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX240621C00035000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLX240920C00035000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLX241220C00035000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX241220P00035000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |