Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 16.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLX240517C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLX240517C00030000 | 2024-05-01 2:45PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLX240517C00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX240517P00025000 | 2024-04-19 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
BLX240517P00030000 | 2024-04-19 2:36PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |