Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240719C00030000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.95 | +0.10 | +20.00% | 34 | 5 | 46.09% |
| BLX240920C00030000 | 2024-06-10 9:55AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 3 | 215 | 56.15% |
| BLX241220C00030000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 93 | 37.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240719P00030000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 52.98% |
| BLX240920P00030000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 2.90 | 1.00 | 4.80 | 0.00 | - | 2 | 14 | 72.12% |
| BLX241220P00030000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.50 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 53.35% |
© 2024 Yahoo. All rights reserved.