Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX240920C00022500 | 2024-03-06 3:49PM EDT | 2024-09-20 | 5.95 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 70.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLX240920P00022500 | 2024-06-18 12:58PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.85 | 0.00 | - | 1 | 6 | 59.77% |
BLX241220P00022500 | 2024-05-29 10:10AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.70 | 0.00 | - | - | 1 | 57.67% |