Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 16.28 | 13.60 | 18.00 | 0.00 | - | 2 | 0 | 373.83% |
| BLX240517C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 1.50 | 3.70 | 8.00 | 0.00 | - | 1 | 0 | 144.14% |
| BLX240517C00030000 | 2024-05-06 9:34AM EDT | 30.00 | 1.00 | 0.40 | 0.90 | 0.00 | - | 5 | 33 | 41.99% |
| BLX240517C00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240517P00025000 | 2024-04-19 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 71.09% |
| BLX240517P00030000 | 2024-05-10 9:50AM EDT | 30.00 | 0.05 | 0.05 | 0.55 | -0.15 | -75.00% | 21 | 22 | 43.16% |
© 2024 Yahoo. All rights reserved.