Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX241220C00025000 | 2024-07-29 9:35AM EDT | 25.00 | 8.25 | 4.00 | 8.90 | 0.00 | - | 2 | 14 | 82.86% |
| BLX241220C00030000 | 2024-09-24 11:57AM EDT | 30.00 | 3.23 | 0.55 | 4.80 | 0.00 | - | 1 | 27 | 61.62% |
| BLX241220C00035000 | 2024-09-23 3:55PM EDT | 35.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 4 | 67 | 36.96% |
| BLX241220C00045000 | 2024-07-24 3:41PM EDT | 45.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 60.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX241220P00022500 | 2024-09-13 11:20AM EDT | 22.50 | 0.15 | 0.05 | 1.70 | 0.00 | - | 1 | 4 | 76.90% |
| BLX241220P00025000 | 2024-09-26 3:35PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 85 | 42.29% |
| BLX241220P00030000 | 2024-09-23 9:44AM EDT | 30.00 | 0.65 | 0.65 | 1.15 | 0.00 | - | 2 | 9 | 34.28% |
| BLX241220P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 5.73 | 3.80 | 8.10 | 0.00 | - | - | 9 | 68.14% |
© 2024 Yahoo. All rights reserved.