Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX241220C00025000 | 2024-06-06 2:21PM EDT | 25.00 | 4.70 | 2.55 | 7.00 | 0.00 | - | 1 | 16 | 65.11% |
| BLX241220C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.85 | 0.00 | 2.40 | 0.00 | - | 1 | 93 | 36.04% |
| BLX241220C00035000 | 2024-06-14 1:33PM EDT | 35.00 | 0.35 | 0.00 | 2.45 | -0.35 | -50.00% | 3 | 51 | 55.27% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX241220P00022500 | 2024-05-29 10:10AM EDT | 22.50 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 1 | 48.32% |
| BLX241220P00025000 | 2024-05-29 11:03AM EDT | 25.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 11 | 83 | 59.79% |
| BLX241220P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 2.50 | 1.55 | 4.20 | 0.00 | - | 1 | 1 | 41.77% |
| BLX241220P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 5.73 | 3.80 | 8.10 | 0.00 | - | - | 9 | 46.44% |
© 2024 Yahoo. All rights reserved.